Market Research


DAILY PRICELIST – 17th October 2017
 COMPANY PREVIOUS OPEN HIGH LOW CLOSE CHANGE %CHANGE TRADES VOLUME  VALUE 
7UP 90.00 90.00 90.00 90.00 90.00 0.00 0.00% 15 11,531 1,039,642.43
ACCESS 9.72 9.72 9.75 9.62 9.71 -0.01 -0.10% 178 19,949,660 193,727,424.20
AFRIPRUD 3.71 3.65 3.72 3.65 3.70 -0.01 -0.27% 66 3,219,619 11,896,393.15
AGLEVENT 0.55 0.55 0.55 0.55 0.55 0.00 0.00% 8 48,924 27,817.44
AIICO 0.56 0.56 0.58 0.56 0.58 0.02 3.57% 46 11,568,053 6,571,981.77
AIRSERVICE 7.87 7.87 7.87 7.87 7.87 0.00 0.00% 2 3,200 25,147.00
BERGER 7.20 7.20 7.20 7.20 7.20 0.00 0.00% 5 7,811 55,427.00
BETAGLAS 56.85 56.85 56.85 56.85 56.85 0.00 0.00% 1 10 540.10
CADBURY 10.50 10.25 10.25 10.20 10.20 -0.30 -2.86% 37 331,169 3,413,779.85
CAP 32.50 32.50 32.50 32.50 32.50 0.00 0.00% 5 1,141 38,487.19
CAPHOTEL 3.15 3.15 3.15 3.15 3.15 0.00 0.00% 1 1,100 3,300.00
CAVERTON 1.26 1.26 1.26 1.26 1.26 0.00 0.00% 7 200,000 240,000.00
CCNN 9.68 9.68 9.68 9.68 9.68 0.00 0.00% 9 16,600 156,341.50
CHAMPION 2.70 2.69 2.56 2.56 2.56 -0.14 -5.19% 25 488,216 1,254,912.64
CHAMS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 4,000 2,000.00
CILEASING 1.95 2.03 1.95 1.93 1.93 -0.02 -1.03% 65 2,089,654 4,059,351.44
CONOIL 28.00 28.00 28.00 28.00 28.00 0.00 0.00% 20 40,065 1,156,196.00
CONTINSURE 1.38 1.38 1.42 1.38 1.42 0.04 2.90% 17 525,700 733,232.90
CUSTODYINS 3.50 3.50 3.50 3.50 3.50 0.00 0.00% 7 32,000 115,371.77
CUTIX 2.21 2.20 2.20 2.20 2.20 -0.01 -0.45% 6 182,010 403,192.00
DANGCEM 223.98 220.00 220.00 219.97 220.00 -3.98 -1.78% 40 3,489,361 767,629,011.00
DANGFLOUR 6.85 6.91 7.00 6.91 6.91 0.06 0.88% 103 1,812,607 12,570,577.47
DANGSUGAR 13.90 14.53 14.53 14.00 14.16 0.26 1.87% 172 3,993,088 56,496,929.72
DEAPCAP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 80 40.00
DIAMONDBNK 1.12 1.09 1.12 1.08 1.08 -0.04 -3.57% 57 4,738,385 5,190,893.96
DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 2,250 1,125.00
ETERNA 3.45 3.50 3.50 3.50 3.50 0.05 1.45% 13 86,163 301,689.21
ETI 17.12 17.21 17.21 17.10 17.21 0.09 0.53% 54 2,281,942 39,208,813.11
FBNH 6.10 6.09 6.10 6.08 6.10 0.00 0.00% 288 12,345,049 75,203,727.44
FCMB 1.05 1.05 1.08 1.05 1.07 0.02 1.90% 59 3,124,719 3,331,976.57
FIDELITYBK 1.47 1.52 1.54 1.45 1.47 0.00 0.00% 192 24,821,121 36,909,728.18
FIDSON 3.45 3.50 3.50 3.50 3.50 0.05 1.45% 13 190,174 660,771.80
FIRSTALUM 0.50 0.52 0.52 0.52 0.52 0.02 4.00% 2 104,000 54,080.00
FLOURMILL 30.00 30.00 30.00 30.00 30.00 0.00 0.00% 63 188,773 5,702,934.97
FO 48.00 48.00 48.00 48.00 48.00 0.00 0.00% 67 98,153 4,563,706.72
GLAXOSMITH 22.05 22.05 22.05 22.05 22.05 0.00 0.00% 10 66,437 1,478,465.40
GUARANTY 42.10 41.99 42.00 41.70 41.70 -0.40 -0.95% 143 20,069,621 841,921,520.60
GUINEAINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 80 40.00
GUINNESS 100.00 100.00 101.50 100.00 100.75 0.75 0.75% 84 2,893,574 291,551,703.70
HONYFLOUR 2.00 2.00 2.00 2.00 2.00 0.00 0.00% 19 221,650 440,237.50
INFINITY 1.44 1.44 1.44 1.44 1.44 0.00 0.00% 1 500 720.00
INITSPLC 0.82 0.82 0.82 0.82 0.82 0.00 0.00% 1 2,000 1,720.00
INTBREW 41.89 42.20 44.31 44.31 44.31 2.42 5.78% 18 80,444 3,543,059.90
INTERLINK 3.80 3.80 3.80 3.80 3.80 0.00 0.00% 1 20 72.20
JAIZBANK 0.65 0.68 0.68 0.68 0.68 0.03 4.62% 5 449,020 305,333.60
JBERGER 29.33 29.33 29.33 29.33 29.33 0.00 0.00% 8 14,836 430,371.00
JOHNHOLT 0.51 0.51 0.51 0.51 0.51 0.00 0.00% 2 4,250 2,125.00
JULI 1.67 1.67 1.67 1.67 1.67 0.00 0.00% 1 50 79.50
LASACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 4,873,460 2,436,730.00
LAWUNION 0.81 0.81 0.81 0.81 0.81 0.00 0.00% 1 12,000 9,240.00
LEARNAFRCA 0.76 0.76 0.76 0.76 0.76 0.00 0.00% 5 85,800 65,107.00
LINKASSURE 0.88 0.88 0.88 0.88 0.88 0.00 0.00% 2 20,000 16,800.00
LIVESTOCK 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 21 342,250 313,190.88
MANSARD 2.60 2.48 2.48 2.48 2.48 -0.12 -4.62% 18 414,605 1,043,057.00
MAYBAKER 2.97 2.83 2.83 2.83 2.83 -0.14 -4.71% 32 667,275 1,888,388.25
MCNICHOLS 1.20 1.20 1.20 1.20 1.20 0.00 0.00% 1 100 114.00
MEDVIEWAIR 1.52 1.52 1.52 1.52 1.52 0.00 0.00% 4 4,266 6,570.70
MOBIL 166.00 157.85 157.85 157.85 157.85 -8.15 -4.91% 14 17,496 2,764,203.93
MORISON 0.63 0.63 0.63 0.63 0.63 0.00 0.00% 2 125 82.50
MRS 27.46 27.46 27.46 27.46 27.46 0.00 0.00% 6 7,757 220,574.94
MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 100 50.00
NAHCO 3.57 3.60 3.60 3.60 3.60 0.03 0.84% 40 284,836 1,012,348.23
NASCON 13.85 13.85 13.85 13.85 13.85 0.00 0.00% 9 64,751 869,596.36
NB 163.00 168.25 163.30 161.21 162.02 -0.98 -0.60% 154 2,224,662 362,135,897.10
NCR 6.63 6.30 6.30 6.30 6.63 0.00 0.00% 4 18,641 111,814.59
NEIMETH 0.68 0.65 0.68 0.62 0.62 -0.06 -8.82% 22 399,463 254,787.69
NEM 1.33 1.33 1.39 1.33 1.39 0.06 4.51% 14 700,286 959,499.68
NESTLE 1,240.50 1,240.50 1,240.50 1,200.00 1,200.00 -40.50 -3.26% 40 433,428 535,905,874.00
NIGERINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4 20,100 10,050.00
NPFMCRFBK 1.29 1.29 1.29 1.29 1.29 0.00 0.00% 8 36,200 44,586.00
OANDO 5.99 5.99 5.99 5.95 5.99 0.00 0.00% 96 2,064,159 12,324,866.44
OKOMUOIL 66.37 65.61 65.61 65.00 65.00 -1.37 -2.06% 36 775,535 50,622,572.52
PHARMDEKO 2.25 2.25 2.25 2.25 2.25 0.00 0.00% 2 6,350 14,986.00
PRESCO 67.50 65.41 67.50 65.41 67.50 0.00 0.00% 32 2,845,374 191,426,497.80
PZ 23.90 23.00 24.00 23.00 24.00 0.10 0.42% 117 4,187,937 99,178,622.41
REDSTAREX 5.46 5.19 4.96 4.96 4.96 -0.50 -9.16% 11 127,290 631,683.40
ROYALEX 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 21,500 10,750.00
SEPLAT 480.00 480.00 480.00 480.00 480.00 0.00 0.00% 5 13,520 6,489,600.00
SKYEBANK 0.51 0.51 0.52 0.50 0.50 -0.01 -1.96% 67 11,530,282 5,799,008.67
SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 200 100.00
STANBIC 43.00 42.20 43.20 42.20 43.20 0.20 0.47% 42 6,574,242 278,423,582.80
STERLNBANK 1.00 1.00 1.01 1.00 1.01 0.01 1.00% 12 521,395 522,325.96
STUDPRESS 2.19 2.19 2.19 2.19 2.19 0.00 0.00% 1 500 1,145.00
TOTAL 253.00 253.00 253.00 253.00 253.00 0.00 0.00% 13 7,241 1,766,718.47
TRANSCOHOT 7.21 7.21 7.21 7.21 7.21 0.00 0.00% 1 50 342.50
TRANSCORP 1.52 1.55 1.48 1.48 1.48 -0.04 -2.63% 60 3,130,851 4,634,112.98
TRANSEXPR 0.79 0.79 0.79 0.79 0.79 0.00 0.00% 1 100 82.00
TRIPPLEG 1.06 1.06 1.06 1.06 1.06 0.00 0.00% 2 101 102.01
UAC-PROP 2.85 2.80 2.74 2.74 2.74 -0.11 -3.86% 12 141,722 387,645.65
UACN 16.50 16.99 16.99 16.95 16.95 0.45 2.73% 51 529,068 8,939,495.52
UBA 9.22 9.30 9.30 9.20 9.20 -0.02 -0.22% 208 14,645,959 134,911,834.90
UBN 5.75 5.93 6.00 5.90 5.90 0.15 2.61% 113 8,626,250 51,708,305.34
UCAP 3.11 3.10 3.15 3.10 3.12 0.01 0.32% 78 1,910,236 5,974,727.82
UNILEVER 44.00 44.00 44.00 44.00 44.00 0.00 0.00% 21 64,849 2,852,775.82
UNITYBNK 0.54 0.54 0.54 0.54 0.54 0.00 0.00% 11 63,114 34,255.98
UNITYKAP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 1,000 500.00
UPL 2.22 2.11 2.11 2.11 2.22 0.00 0.00% 5 32,020 69,964.20
VITAFOAM 2.64 2.67 2.73 2.67 2.73 0.09 3.41% 54 1,135,198 3,074,615.74
WAPCO 56.00 56.00 56.00 56.00 56.00 0.00 0.00% 79 347,696 19,062,370.94
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 18 80,809 40,444.60
WEMABANK 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 7 77,196 38,598.00
ZENITHBANK 26.30 26.30 26.55 26.00 26.45 0.15 0.57% 387 21,985,819 580,882,904.50