Market Research


DAILY PRICELIST – 22nd June 2017
 COMPANY PREVIOUS OPEN HIGH LOW CLOSE CHANGE %CHANGE TRADES VOLUME  VALUE 
7UP 90.01 90.00 90.00 90.00 90.00 -0.01 -0.01% 12 37,270 3,355,356.71
ABCTRANS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 5,500 2,750.00
ACCESS 9.40 9.02 9.40 9.00 9.22 -0.18 -1.91% 275 25,582,999 234,609,770.80
AFRIPRUD 2.98 2.86 2.99 2.86 2.99 0.01 0.34% 60 862,378 2,528,677.84
AGLEVENT 0.82 0.82 0.82 0.82 0.82 0.00 0.00% 1 1,000 860.00
AIICO 0.61 0.58 0.58 0.58 0.58 -0.03 -4.92% 9 894,772 518,967.76
AIRSERVICE 4.50 4.50 4.50 4.50 4.50 0.00 0.00% 15 277,315 1,308,926.80
ALEX 9.75 9.75 9.75 9.75 9.75 0.00 0.00% 1 100 927.00
ASHAKACEM 14.77 15.50 16.27 15.50 16.27 1.50 10.16% 34 286,943 4,565,983.03
BERGER 6.47 6.79 7.12 7.12 7.12 0.65 10.05% 13 69,742 495,742.38
CADBURY 13.54 13.54 13.54 13.54 13.54 0.00 0.00% 45 368,086 4,849,472.84
CAP 34.99 34.99 34.99 34.99 34.99 0.00 0.00% 9 23,080 781,789.80
CAPHOTEL 3.48 3.48 3.48 3.48 3.48 0.00 0.00% 3 10,100 36,310.00
CAVERTON 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 1 1,500 1,410.00
CCNN 11.27 11.30 11.30 10.74 10.74 -0.53 -4.70% 41 1,107,956 11,938,342.70
CHAMPION 2.81 2.67 2.67 2.67 2.67 -0.14 -4.98% 15 264,610 706,524.70
CILEASING 0.63 0.60 0.60 0.60 0.60 -0.03 -4.76% 13 627,912 377,286.07
CONOIL 40.42 42.44 44.56 44.39 44.56 4.14 10.24% 205 2,702,893 120,225,587.90
CONTINSURE 1.30 1.30 1.30 1.24 1.29 -0.01 -0.77% 16 1,945,918 2,504,663.40
CORNERST 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 30,000 15,000.00
CUSTODYINS 3.52 3.43 3.43 3.43 3.43 -0.09 -2.56% 11 165,108 582,023.36
CUTIX 1.88 1.88 1.88 1.88 1.88 0.00 0.00% 2 2,599 5,096.07
CWG 2.54 2.54 2.54 2.54 2.54 0.00 0.00% 4 2,420 6,146.80
DANGCEM 205.00 200.00 205.00 194.75 205.00 0.00 0.00% 114 1,549,216 314,695,663.80
DANGFLOUR 5.17 5.01 5.01 4.92 4.92 -0.25 -4.84% 61 1,068,051 5,298,083.94
DANGSUGAR 9.01 9.01 9.02 9.00 9.01 0.00 0.00% 121 5,801,753 52,267,240.81
DIAMONDBNK 1.22 1.17 1.22 1.12 1.12 -0.10 -8.20% 199 70,363,021 79,012,782.28
DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 9,500 4,750.00
ETERNA 3.76 3.60 3.60 3.58 3.58 -0.18 -4.79% 33 1,394,107 4,994,736.06
ETI 14.53 14.00 13.30 13.30 13.30 -1.23 -8.47% 146 7,288,968 96,949,464.40
ETRANZACT 5.00 5.00 5.00 5.00 5.00 0.00 0.00% 1 250 1,247.50
EVANSMED 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4 41,500 20,750.00
FBNH 6.34 6.40 6.40 6.08 6.08 -0.26 -4.10% 475 58,633,728 357,159,080.30
FCMB 1.30 1.24 1.24 1.24 1.24 -0.06 -4.62% 42 4,224,573 5,238,910.95
FIDELITYBK 1.29 1.25 1.25 1.19 1.19 -0.10 -7.75% 206 44,594,842 53,442,940.45
FIDSON 2.99 2.85 2.85 2.85 2.85 -0.14 -4.68% 56 3,146,621 8,971,921.39
FIRSTALUM 0.58 0.58 0.58 0.58 0.58 0.00 0.00% 2 34,150 20,490.00
FLOURMILL 29.50 29.50 29.40 28.90 29.20 -0.30 -1.02% 145 3,303,902 96,180,641.40
FO 50.04 50.04 50.04 50.04 50.04 0.00 0.00% 112 445,844 22,219,815.62
GLAXOSMITH 20.45 20.45 20.45 20.45 20.45 0.00 0.00% 49 459,488 9,808,009.37
GNI 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 4,000 2,000.00
GUARANTY 34.99 33.40 34.69 33.40 34.34 -0.65 -1.86% 335 10,134,347 347,195,640.30
GUINNESS 73.00 71.60 71.50 71.49 71.50 -1.50 -2.05% 58 654,639 46,808,487.86
HONYFLOUR 1.97 2.04 1.94 1.94 1.94 -0.03 -1.52% 14 316,753 615,909.00
INITSPLC 0.76 0.78 0.78 0.78 0.78 0.02 2.63% 3 151,000 117,190.00
INTBREW 30.65 29.12 29.12 29.12 29.12 -1.53 -4.99% 19 238,283 6,961,300.12
INTENEGINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 3,012 1,506.00
JAIZBANK 0.80 0.76 0.76 0.76 0.76 -0.04 -5.00% 6 584,325 444,087.00
JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 7 117,250 58,625.00
JBERGER 43.70 43.70 41.52 41.52 41.52 -2.18 -4.99% 27 160,772 6,692,145.84
JOHNHOLT 0.59 0.59 0.59 0.59 0.59 0.00 0.00% 1 345 196.65
LASACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4 22,100 11,050.00
LEARNAFRCA 0.83 0.87 0.87 0.87 0.87 0.04 4.82% 6 83,270 71,139.50
LINKASSURE 0.55 0.57 0.59 0.57 0.59 0.04 7.27% 10 265,100 155,409.00
LIVESTOCK 0.99 1.03 1.08 1.02 1.08 0.09 9.09% 80 8,495,889 9,108,881.87
MANSARD 2.42 2.30 2.30 2.30 2.30 -0.12 -4.96% 10 115,882 268,612.08
MAYBAKER 5.51 5.24 4.98 4.98 4.98 -0.53 -9.62% 51 779,205 3,881,402.90
MCNICHOLS 1.35 1.35 1.35 1.35 1.35 0.00 0.00% 3 5,441 7,511.58
MEDVIEWAIR 1.60 1.60 1.60 1.60 1.60 0.00 0.00% 1 500 840.00
MEYER 0.70 0.73 0.73 0.73 0.70 0.00 0.00% 3 18,420 13,834.20
MOBIL 250.90 248.00 248.00 248.00 248.00 -2.90 -1.16% 27 33,693 8,171,216.44
MRS 39.03 39.03 39.03 39.03 39.03 0.00 0.00% 7 8,375 310,545.00
NAHCO 3.10 2.95 2.95 2.95 2.95 -0.15 -4.84% 32 409,211 1,219,366.40
NASCON 10.00 9.55 9.70 9.50 9.56 -0.44 -4.40% 34 953,090 9,142,167.00
NB 166.00 166.00 166.01 158.03 158.03 -7.97 -4.80% 121 1,250,416 206,231,296.60
NCR 7.71 7.71 7.71 7.71 7.71 0.00 0.00% 1 100 733.00
NEIMETH 0.84 0.88 0.92 0.92 0.92 0.08 9.52% 13 172,515 157,665.80
NEM 0.92 0.96 0.96 0.92 0.96 0.04 4.35% 72 2,616,771 2,503,802.19
NESTLE 900.00 900.00 900.10 900.00 900.01 0.01 0.00% 43 537,985 484,202,285.30
NIGERINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 15,972 7,986.00
NNFM 6.01 5.71 5.71 5.71 5.71 -0.30 -4.99% 8 202,949 1,167,651.79
NPFMCRFBK 1.39 1.33 1.45 1.33 1.45 0.06 4.32% 22 1,627,254 2,303,621.72
OANDO 7.27 6.93 6.93 6.91 6.91 -0.36 -4.95% 125 3,529,184 24,402,864.88
OKOMUOIL 68.20 65.00 65.00 64.80 64.80 -3.40 -4.99% 31 294,047 19,087,013.57
PAINTCOM 0.65 0.65 0.65 0.65 0.65 0.00 0.00% 1 17,000 10,540.00
PRESCO 76.00 73.00 73.00 73.00 73.00 -3.00 -3.95% 20 275,378 20,330,342.10
PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 500 250.00
PZ 20.90 20.90 20.90 20.90 20.90 0.00 0.00% 41 440,299 9,031,261.12
REDSTAREX 4.61 4.61 4.61 4.61 4.61 0.00 0.00% 11 254,300 1,134,313.00
ROADS 6.60 6.60 6.60 6.60 6.60 0.00 0.00% 2 2,000 13,200.00
ROYALEX 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 200 100.00
RTBRISCOE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 7 6,020 3,010.00
SCOA 3.77 3.77 3.77 3.77 3.77 0.00 0.00% 2 432 1,550.88
SEPLAT 460.00 460.00 460.00 460.00 460.00 0.00 0.00% 11 18,423 8,484,580.00
SKYEBANK 0.76 0.73 0.73 0.70 0.70 -0.06 -7.89% 40 1,634,175 1,149,819.00
SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 300 150.00
STACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 13,100 6,550.00
STANBIC 32.00 31.00 31.00 30.40 30.60 -1.40 -4.38% 101 3,271,803 99,939,010.71
STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 6 110,100 55,050.00
STERLNBANK 1.03 1.07 1.02 1.02 1.02 -0.01 -0.97% 31 10,941,708 11,160,592.16
TANTALIZER 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 3 2,100 1,050.00
TOTAL 272.01 272.01 272.01 272.01 272.01 0.00 0.00% 19 21,180 5,687,467.08
TOURIST 3.65 3.65 3.65 3.65 3.65 0.00 0.00% 2 295 1,129.85
TRANSCOHOT 6.55 6.55 6.55 6.55 6.55 0.00 0.00% 1 1,000 6,550.00
TRANSCORP 1.68 1.60 1.60 1.52 1.52 -0.16 -9.52% 137 60,315,553 91,721,002.56
TRANSEXPR 0.91 0.91 0.91 0.91 0.91 0.00 0.00% 9 38,932 33,942.84
TRIPPLEG 1.14 1.14 1.14 1.14 1.14 0.00 0.00% 1 100 109.00
UAC-PROP 2.81 2.80 2.81 2.80 2.80 -0.01 -0.36% 23 1,411,203 3,956,611.69
UACN 17.90 17.42 18.00 17.42 18.00 0.10 0.56% 67 3,317,599 59,466,785.88
UBA 8.82 9.00 9.20 8.55 9.20 0.38 4.31% 290 88,916,194 776,268,812.90
UBN 5.77 6.05 6.05 5.76 5.76 -0.01 -0.17% 70 587,913 3,469,952.78
UCAP 3.20 3.17 3.29 3.10 3.13 -0.07 -2.19% 114 3,186,059 10,067,069.99
UHOMREIT 45.22 45.22 45.22 45.22 45.22 0.00 0.00% 1 10 429.60
UNHOMES 3.02 3.02 3.02 3.02 3.02 0.00 0.00% 2 237 680.19
UNILEVER 42.99 42.99 42.99 42.99 42.99 0.00 0.00% 11 31,663 1,293,433.55
UNIONDAC 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 20,500 10,250.00
UNIONDICON 13.45 13.45 13.45 13.45 13.45 0.00 0.00% 1 10 127.80
UNITYBNK 0.80 0.76 0.76 0.76 0.76 -0.04 -5.00% 1 95,000 72,200.00
UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 113,586 56,793.00
UPDCREIT 10.00 10.00 10.00 10.00 10.00 0.00 0.00% 5 1,100,340 11,003,400.00
UPL 3.60 3.42 3.57 3.42 3.57 -0.03 -0.83% 17 538,418 1,834,974.62
VITAFOAM 2.84 2.84 2.84 2.84 2.84 0.00 0.00% 14 178,805 506,933.75
WAPCO 52.00 52.00 52.00 50.83 51.15 -0.85 -1.63% 59 738,385 37,778,162.41
WAPIC 0.50 0.52 0.51 0.50 0.50 0.00 0.00% 53 2,115,630 1,063,875.76
WEMABANK 0.67 0.64 0.64 0.61 0.61 -0.06 -8.96% 15 1,091,550 673,345.50
ZENITHBANK 21.20 21.50 21.09 20.43 20.43 -0.77 -3.63% 392 57,524,148 1,201,300,212.00