Market Research


DAILY PRICELIST – 21st August 2017
 COMPANY PREVIOUS OPEN HIGH LOW CLOSE CHANGE %CHANGE TRADES VOLUME  VALUE 
7UP 96.96 96.96 96.96 96.96 96.96 0.00 0.00% 22 16,181 1,521,910.79
ABCTRANS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 500 250.00
ACADEMY 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 9,267,000 4,633,500.00
ACCESS 9.86 9.81 9.92 9.80 9.90 0.04 0.41% 166 10,318,364 102,115,640.10
AFRIPRUD 3.05 3.14 3.15 3.11 3.11 0.06 1.97% 48 970,304 3,040,474.99
AGLEVENT 0.71 0.71 0.71 0.71 0.71 0.00 0.00% 5 12,653 9,019.63
AIICO 0.56 0.56 0.57 0.55 0.57 0.01 1.79% 17 131,017,470 74,668,607.30
BERGER 7.14 7.14 7.14 7.14 7.14 0.00 0.00% 4 8,700 59,530.00
BETAGLAS 57.33 59.84 59.84 59.84 59.84 2.51 4.38% 2 9,873,901 590,853,983.00
CADBURY 12.07 12.07 12.07 12.07 12.07 0.00 0.00% 25 77,800 919,653.99
CAP 34.40 34.40 34.40 34.40 34.40 0.00 0.00% 24 65,153 2,194,690.44
CAPHOTEL 3.15 3.15 3.15 3.15 3.15 0.00 0.00% 2 20,100 60,300.00
CAVERTON 1.00 1.00 1.00 1.00 1.00 0.00 0.00% 6 40,501 41,366.02
CCNN 9.22 9.68 9.20 9.20 9.20 -0.02 -0.22% 22 179,160 1,658,172.00
CHAMPION 2.42 2.52 2.52 2.52 2.42 0.00 0.00% 6 15,570 39,473.90
CILEASING 1.02 1.02 1.03 1.02 1.03 0.01 0.98% 20 1,213,992 1,239,026.84
CONOIL 33.89 33.89 33.89 33.89 33.89 0.00 0.00% 9 5,755 185,311.00
CONTINSURE 1.30 1.30 1.30 1.30 1.30 0.00 0.00% 5 108,875 141,737.50
CORNERST 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 50,000 25,000.00
COURTVILLE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 7,000 3,500.00
CUSTODYINS 3.51 3.51 3.51 3.51 3.51 0.00 0.00% 12 202,492 713,261.92
CUTIX 2.10 2.10 2.10 2.10 2.10 0.00 0.00% 2 59,815 131,593.00
DAARCOMM 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 1,000 500.00
DANGCEM 225.00 215.50 220.00 215.00 215.62 -9.38 -4.17% 94 4,411,321 949,940,026.40
DANGFLOUR 6.00 6.10 6.30 6.10 6.30 0.30 5.00% 76 1,587,974 9,899,305.22
DANGSUGAR 12.81 12.18 12.78 12.78 12.78 -0.03 -0.23% 43 2,948,845 37,651,639.10
DIAMONDBNK 1.20 1.23 1.25 1.21 1.25 0.05 4.17% 54 2,672,717 3,293,144.82
DUNLOP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 61,010 30,505.00
ENAMELWA 27.87 27.87 27.87 27.87 27.87 0.00 0.00% 1 432 12,640.32
EQUITYASUR 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 5 1,560 780.00
ETERNA 3.44 3.44 3.44 3.44 3.44 0.00 0.00% 15 212,392 744,598.72
ETI 17.60 18.00 18.00 17.99 18.00 0.40 2.27% 67 6,436,178 115,811,767.80
FBNH 6.02 5.92 6.00 5.91 6.00 -0.02 -0.33% 229 11,029,875 66,063,295.15
FCMB 1.18 1.17 1.20 1.15 1.20 0.02 1.69% 69 6,654,355 7,908,152.66
FIDELITYBK 1.28 1.26 1.32 1.28 1.28 0.00 0.00% 70 6,898,301 8,903,490.12
FIDSON 3.28 3.33 3.33 3.32 3.32 0.04 1.22% 19 454,338 1,494,869.08
FIRSTALUM 0.63 0.63 0.63 0.63 0.63 0.00 0.00% 2 60,000 36,152.00
FLOURMILL 28.51 29.90 31.00 29.90 31.00 2.49 8.73% 82 4,052,743 124,689,663.70
FO 50.00 52.50 52.50 52.50 50.00 0.00 0.00% 80 279,259 14,235,470.16
GLAXOSMITH 21.00 21.00 21.00 21.00 21.00 0.00 0.00% 7 163,697 3,438,547.40
GUARANTY 39.50 39.00 40.77 39.00 40.70 1.20 3.04% 458 61,182,358 2,479,373,399.00
GUINNESS 85.00 85.00 85.00 85.00 85.00 0.00 0.00% 54 706,905 59,857,262.95
HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 1,100 550.00
HONYFLOUR 2.00 2.00 2.10 2.00 2.10 0.10 5.00% 20 300,930 612,004.00
INTBREW 34.01 34.50 34.50 34.50 34.50 0.49 1.44% 8 1,013,172 34,947,909.72
INTENEGINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 100 50.00
JAIZBANK 0.76 0.77 0.79 0.77 0.79 0.03 3.95% 9 1,183,439 914,736.81
JBERGER 35.99 35.99 35.99 35.99 35.99 0.00 0.00% 6 5,385 189,456.15
JOHNHOLT 0.53 0.53 0.53 0.53 0.53 0.00 0.00% 3 16,930 8,964.30
LASACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 100 50.00
LAWUNION 0.97 0.97 0.97 0.97 0.97 0.00 0.00% 1 500 465.00
LEARNAFRCA 0.81 0.84 0.85 0.80 0.85 0.04 4.94% 7 255,643 207,514.40
LINKASSURE 0.77 0.77 0.77 0.77 0.77 0.00 0.00% 2 600 459.00
LIVESTOCK 0.89 0.92 0.93 0.91 0.91 0.02 2.25% 28 1,242,397 1,144,702.55
MANSARD 2.05 1.95 1.95 1.95 1.95 -0.10 -4.88% 9 150,247 295,782.50
MAYBAKER 3.00 3.10 3.10 3.10 3.10 0.10 3.33% 11 120,468 370,681.70
MCNICHOLS 1.35 1.35 1.35 1.35 1.35 0.00 0.00% 1 500 675.00
MEDVIEWAIR 1.52 1.52 1.52 1.52 1.52 0.00 0.00% 1 1,000 1,520.00
MOBIL 225.06 213.81 213.81 213.81 225.06 0.00 0.00% 10 5,860 1,230,370.70
MORISON 0.90 0.90 0.90 0.90 0.90 0.00 0.00% 1 20 18.80
MRS 35.44 35.44 35.44 35.44 35.44 0.00 0.00% 3 3,500 117,845.00
MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 2,000 1,000.00
NAHCO 3.27 3.43 3.43 3.43 3.43 0.16 4.89% 23 509,765 1,743,231.93
NASCON 12.81 13.20 13.86 13.00 13.02 0.21 1.64% 44 4,937,189 67,480,978.73
NB 181.02 181.01 184.50 181.01 183.50 2.48 1.37% 116 1,352,216 247,182,942.60
NCR 7.33 7.33 7.33 7.33 7.33 0.00 0.00% 1 100 769.00
NEIMETH 0.80 0.80 0.80 0.80 0.80 0.00 0.00% 7 134,751 104,010.76
NEM 0.96 0.96 1.00 0.96 1.00 0.04 4.17% 16 2,255,794 2,220,824.91
NESTLE 1,210.00 1,201.00 1,204.00 1,200.01 1,200.01 -9.99 -0.83% 38 170,376 204,572,080.10
NNFM 5.50 5.50 5.50 5.50 5.50 0.00 0.00% 2 300 1,731.00
NPFMCRFBK 1.13 1.13 1.13 1.13 1.13 0.00 0.00% 6 134,199 153,204.87
OANDO 7.13 7.10 7.13 7.00 7.13 0.00 0.00% 116 2,276,214 15,979,935.17
OKOMUOIL 69.09 65.64 65.64 65.64 69.09 0.00 0.00% 46 91,770 5,874,035.38
PAINTCOM 0.65 0.62 0.62 0.62 0.62 -0.03 -4.62% 4 125,000 77,500.00
PRESCO 71.98 71.98 71.98 71.98 71.98 0.00 0.00% 3 2,250 153,877.50
PRESTIGE 0.52 0.51 0.51 0.50 0.50 -0.02 -3.85% 10 532,150 266,825.00
PZ 26.93 25.65 26.93 25.65 26.93 0.00 0.00% 38 836,164 21,650,017.78
REDSTAREX 4.38 4.38 4.38 4.38 4.38 0.00 0.00% 1 6,000 26,280.00
REGALINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 2,000 1,000.00
ROYALEX 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 500 250.00
RTBRISCOE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 2,234 1,117.00
SCOA 3.59 3.42 3.42 3.42 3.42 -0.17 -4.74% 3 581,310 1,988,080.20
SKYEBANK 0.67 0.64 0.65 0.62 0.64 -0.03 -4.48% 54 2,998,283 1,893,468.06
SKYESHELT 100.00 100.00 100.00 100.00 100.00 0.00 0.00% 1 100 10,000.00
SOVRENINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 1,000 500.00
STACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 1,000 500.00
STANBIC 38.85 38.00 38.85 38.00 38.11 -0.74 -1.90% 48 6,338,517 241,977,600.50
STERLNBANK 1.04 1.04 1.04 1.04 1.04 0.00 0.00% 10 233,756 234,906.72
STUDPRESS 2.19 2.19 2.19 2.19 2.19 0.00 0.00% 4 430 984.70
THOMASWY 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 6,227 3,113.50
TOTAL 228.11 228.11 228.11 228.11 228.11 0.00 0.00% 37 14,820 3,541,598.00
TRANSCORP 1.34 1.38 1.44 1.34 1.42 0.08 5.97% 103 6,661,546 9,250,209.05
TRIPPLEG 1.09 1.09 1.09 1.09 1.09 0.00 0.00% 3 4,720 4,908.80
UAC-PROP 2.75 2.75 2.75 2.75 2.75 0.00 0.00% 10 96,780 259,504.08
UACN 16.00 16.50 16.50 16.50 16.50 0.50 3.13% 36 390,181 6,374,707.44
UBA 9.35 9.35 9.48 9.27 9.27 -0.08 -0.86% 231 11,171,845 104,734,946.80
UBN 6.00 5.99 6.00 5.99 6.00 0.00 0.00% 65 791,740 4,737,904.38
UCAP 3.00 3.00 3.10 3.05 3.08 0.08 2.67% 55 988,950 3,030,284.64
UNIC 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 100 50.00
UNILEVER 45.50 45.70 46.00 45.70 46.00 0.50 1.10% 85 903,518 41,243,923.72
UNITYBNK 0.58 0.60 0.60 0.60 0.60 0.02 3.45% 17 3,100,148 1,859,888.80
UNITYKAP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 15,954,295 7,977,147.50
UPL 2.85 2.85 2.85 2.85 2.85 0.00 0.00% 7 26,000 72,731.20
VITAFOAM 2.80 2.70 2.70 2.66 2.66 -0.14 -5.00% 22 705,131 1,889,244.16
WAPCO 59.00 58.74 58.74 58.50 58.50 -0.50 -0.85% 46 384,677 22,535,287.08
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 25 859,412 429,923.58
WEMABANK 0.53 0.51 0.52 0.51 0.51 -0.02 -3.77% 29 2,411,582 1,231,618.65
ZENITHBANK 24.28 24.11 24.30 23.07 24.00 -0.28 -1.15% 400 22,736,282 542,226,076.80