Market Research


DAILY PRICELIST – 15th December 2017
 COMPANY PREVIOUS OPEN HIGH LOW CLOSE CHANGE %CHANGE TRADES VOLUME  VALUE 
7UP 101.97 107.00 0.00 0.00 101.97 0.00 0.00% 16 50,925 5,178,270.00
ACCESS 10.73 10.25 10.40 10.20 10.40 -0.33 -3.08% 189 5,826,740 59,725,385.07
AFRIPRUD 4.02 4.05 4.05 4.05 4.05 0.03 0.75% 49 580,071 2,338,229.28
AGLEVENT 0.70 0.70 0.70 0.70 0.70 0.00 0.00% 9 85,500 58,011.58
AIICO 0.53 0.52 0.53 0.52 0.53 0.00 0.00% 54 1,541,216 814,114.81
AIRSERVICE 5.95 5.95 5.95 5.95 5.95 0.00 0.00% 12 6,473 37,311.89
BERGER 8.09 8.09 8.09 8.09 8.09 0.00 0.00% 8 11,941 92,122.30
BETAGLAS 51.31 51.31 51.31 51.31 51.31 0.00 0.00% 2 21 1,031.40
BOCGAS 4.58 4.58 4.58 4.58 4.58 0.00 0.00% 2 7,000 33,000.00
CADBURY 15.54 14.77 14.77 14.77 14.77 -0.77 -4.95% 42 585,325 8,645,480.25
CAP 33.93 33.93 33.93 33.93 33.93 0.00 0.00% 2 3,200 103,730.00
CAVERTON 1.37 1.37 1.37 1.37 1.37 0.00 0.00% 4 4,300 5,891.00
CCNN 9.50 9.50 9.50 9.50 9.50 0.00 0.00% 13 33,034 310,502.40
CHAMPION 2.00 2.10 2.01 2.00 2.00 0.00 0.00% 10 304,305 609,963.65
CILEASING 1.39 1.39 1.39 1.39 1.39 0.00 0.00% 11 114,316 152,087.27
CONOIL 28.00 28.00 28.00 28.00 28.00 0.00 0.00% 28 67,557 1,880,396.19
CONTINSURE 1.40 1.40 1.40 1.35 1.35 -0.05 -3.57% 8 252,044 348,582.04
CORNERST 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 1,000 500.00
CUSTODIAN 3.76 3.76 3.76 3.76 3.76 0.00 0.00% 4 43,134 169,516.62
CUTIX 2.06 2.06 2.06 2.06 2.06 0.00 0.00% 12 439,428 903,021.68
DAARCOMM 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 175,000 87,500.00
DANGCEM 230.00 230.00 240.00 230.00 240.00 10.00 4.35% 66 735,947 171,689,416.50
DANGFLOUR 12.25 12.00 12.49 11.80 11.80 -0.45 -3.67% 246 3,595,086 43,247,354.50
DANGSUGAR 21.75 21.95 21.70 20.86 21.70 -0.05 -0.23% 104 55,854,077 1,165,923,309.00
DIAMONDBNK 1.47 1.46 1.47 1.43 1.43 -0.04 -2.72% 102 20,711,484 29,849,736.40
ETERNA 4.20 4.20 4.20 4.20 4.20 0.00 0.00% 7 84,305 347,302.00
ETI 17.50 17.50 17.50 17.50 17.50 0.00 0.00% 41 98,464 1,680,220.71
FBNH 8.77 8.70 9.00 8.50 8.74 -0.03 -0.34% 483 34,599,472 302,394,191.80
FCMB 1.32 1.34 1.35 1.28 1.28 -0.04 -3.03% 129 8,147,462 10,554,086.73
FIDELITYBK 2.35 2.31 2.31 2.24 2.24 -0.11 -4.68% 220 19,561,026 44,142,530.61
FIDSON 3.81 3.77 3.78 3.66 3.66 -0.15 -3.94% 46 966,194 3,600,146.20
FLOURMILL 30.87 32.41 30.85 30.79 30.83 -0.04 -0.13% 63 943,892 29,089,942.89
FO 44.50 44.50 44.50 44.50 44.50 0.00 0.00% 28 63,043 2,735,259.57
GLAXOSMITH 22.74 22.74 22.74 22.74 22.74 0.00 0.00% 8 10,185 226,189.80
GSPECPLC 6.33 6.33 6.33 6.33 6.33 0.00 0.00% 4 5,345 35,490.80
GUARANTY 40.00 39.97 40.03 39.03 39.80 -0.20 -0.50% 195 73,354,159 2,933,802,957.00
GUINEAINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 5,822 2,911.00
GUINNESS 95.00 96.00 96.00 96.00 96.00 1.00 1.05% 42 885,063 84,948,186.91
HMARKINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 20 10.00
HONYFLOUR 2.19 2.13 2.13 2.10 2.10 -0.09 -4.11% 20 294,050 623,157.09
INTBREW 54.84 54.84 54.84 54.84 54.84 0.00 0.00% 4 19,754 1,029,183.40
JAIZBANK 0.58 0.60 0.60 0.58 0.60 0.02 3.45% 21 5,099,071 3,043,597.60
JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 24 1,127,938 563,969.00
JBERGER 28.00 28.00 28.00 28.00 28.00 0.00 0.00% 18 59,759 1,671,545.14
JOHNHOLT 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 3 2,219 1,109.50
LASACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4 8,454 4,227.00
LAWUNION 0.77 0.74 0.74 0.74 0.74 -0.03 -3.90% 3 100,000 74,000.00
LEARNAFRCA 0.90 0.91 0.91 0.86 0.86 -0.04 -4.44% 8 405,100 352,091.00
LINKASSURE 0.58 0.59 0.59 0.58 0.58 0.00 0.00% 4 3,000,000 1,754,000.00
LIVESTOCK 0.82 0.83 0.83 0.80 0.80 -0.02 -2.44% 25 1,279,226 1,038,793.62
MANSARD 2.00 2.01 2.01 2.01 2.01 0.01 0.50% 2 2,804,500 5,637,225.00
MAYBAKER 2.88 2.88 2.88 2.88 2.88 0.00 0.00% 15 297,807 849,786.33
MBENEFIT 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 6,000 3,000.00
MOBIL 170.00 170.00 170.00 170.00 170.00 0.00 0.00% 24 9,884 1,614,456.62
MRS 27.46 27.46 27.46 27.46 27.46 0.00 0.00% 4 1,126 30,748.18
MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4 7,000 3,500.00
NAHCO 4.01 4.19 4.01 4.01 4.01 0.00 0.00% 51 326,491 1,312,166.62
NASCON 19.31 20.00 20.00 19.30 19.30 -0.01 -0.05% 63 2,337,541 45,238,287.32
NB 139.00 144.50 142.50 139.00 142.50 3.50 2.52% 135 939,786 130,881,776.10
NCR 6.63 6.63 6.63 6.63 6.63 0.00 0.00% 1 1 6.30
NEIMETH 0.72 0.72 0.72 0.72 0.72 0.00 0.00% 4 86,638 61,449.36
NEM 1.39 1.45 1.45 1.45 1.45 0.06 4.32% 10 333,375 479,134.70
NESTLE 1,464.05 1,464.05 1,464.05 1,464.05 1,464.05 0.00 0.00% 50 60,421 88,350,655.07
NPFMCRFBK 1.32 1.35 1.35 1.35 1.35 0.03 2.27% 3 50,060 67,582.80
OANDO 5.99 5.99 5.99 5.99 5.99 0.00 0.00% 19 3,174,600 19,015,854.00
OKOMUOIL 75.00 71.25 71.25 71.25 71.25 -3.75 -5.00% 6 50,300 3,583,875.00
PRESCO 65.00 63.02 66.17 66.17 66.17 1.17 1.80% 17 279,893 18,456,227.64
PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 5 100,000 50,000.00
PZ 22.50 22.50 22.50 22.50 22.50 0.00 0.00% 33 251,173 5,506,132.14
REDSTAREX 4.88 4.88 4.88 4.88 4.88 0.00 0.00% 4 6,005 29,894.55
REGALINS 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 1,500 750.00
ROYALEX 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 100 50.00
SEPLAT 540.05 540.05 540.05 540.05 540.05 0.00 0.00% 9 16,385 8,993,162.75
SKYEBANK 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 39 361,103 180,551.50
STACO 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 20 10.00
STANBIC 41.00 41.00 41.00 41.00 41.00 0.00 0.00% 46 1,336,778 54,810,298.00
STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 1 50,000 25,000.00
STERLNBANK 1.00 0.99 1.00 0.98 1.00 0.00 0.00% 25 1,741,187 1,720,721.98
STUDPRESS 1.99 1.99 1.99 1.99 1.99 0.00 0.00% 16 521,040 1,036,218.30
TOTAL 230.00 230.00 230.00 230.00 230.00 0.00 0.00% 16 32,599 7,295,222.76
TRANSCOHOT 7.21 7.21 7.21 7.21 7.21 0.00 0.00% 3 36,600 276,614.00
TRANSCORP 1.46 1.41 1.45 1.41 1.41 -0.05 -3.42% 96 7,597,558 10,897,576.14
UACN 16.90 16.90 16.90 16.90 16.90 0.00 0.00% 41 186,633 3,045,161.48
UAC-PROP 2.67 2.65 2.65 2.65 2.65 -0.02 -0.75% 10 180,651 478,402.55
UBA 10.20 10.10 10.35 10.00 10.08 -0.12 -1.18% 290 20,139,128 203,274,874.60
UBN 7.60 7.94 7.55 7.55 7.55 -0.05 -0.66% 34 411,113 3,105,384.62
UCAP 3.51 3.50 3.60 3.50 3.57 0.06 1.71% 75 2,466,297 8,763,306.72
UNILEVER 40.70 40.20 40.20 40.20 40.20 -0.50 -1.23% 33 8,012,023 322,057,796.70
UNITYBNK 0.50 0.51 0.51 0.50 0.50 0.00 0.00% 11 319,267 160,640.24
UNITYKAP 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 2 2,000 1,000.00
UPL 2.50 2.38 2.38 2.38 2.38 -0.12 -4.80% 12 255,510 608,494.80
VITAFOAM 2.75 2.80 2.80 2.80 2.80 0.05 1.82% 12 147,436 411,466.45
WAPCO 44.00 43.50 43.50 43.01 43.01 -0.99 -2.25% 113 1,107,442 47,784,850.28
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 7 120,615 60,307.50
WEMABANK 0.50 0.50 0.50 0.50 0.50 0.00 0.00% 4 23,000 11,500.00
ZENITHBANK 24.99 24.99 25.72 25.00 25.70 0.71 2.84% 357 127,920,454 3,261,704,517.00